Verisk Analytics - Harga Saham


Harga Chg Hari Tahun Tanggal
ADP 308.29 3.24 1.06% 30.81% 2025-07-03
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
On Assignment 52.20 0.17 0.33% -40.42% 2025-07-02
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
Clean Harbors 230.34 0.79 0.34% 2.69% 2025-07-02
CoStar 82.19 0.77 0.95% 12.26% 2025-07-03
Cintas 217.12 1.46 0.68% 22.08% 2025-07-03
Equifax 262.71 0.34 0.13% 9.28% 2025-07-03
FactSet Research Systems 448.39 0.68 0.15% 7.59% 2025-07-03
Fair Isaac 1,844.47 1.69 0.09% 20.55% 2025-07-03
Fidelity National Information Services 81.71 0.44 0.54% 7.78% 2025-07-03
Fiserv 175.02 2.57 1.49% 16.28% 2025-07-03
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Global Payments 82.24 0.25 0.30% -14.86% 2025-07-03
H&R Block 55.90 0.12 0.22% -0.13% 2025-07-02
Iron Mountain 100.68 1.07 1.07% 9.70% 2025-07-03
Gartner 398.55 3.11 0.79% -10.99% 2025-07-03
Korn Ferry International 74.64 0.73 0.99% 10.79% 2025-07-02
Grand Canyon Education 181.51 -1.00 -0.55% 26.77% 2025-07-03
ManpowerGroup 44.02 1.66 3.92% -36.85% 2025-07-02
Moody's 500.34 3.22 0.65% 17.45% 2025-07-03
Msci 586.86 4.01 0.69% 19.52% 2025-07-03
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
TriNet 74.01 -1.18 -1.57% -25.50% 2025-07-02
Thomson Reuters 270.96 1.06 0.39% 17.15% 2025-07-03
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02
WEX 151.72 1.13 0.75% -14.14% 2025-07-02

Harga Hari Tahun Tanggal
USND 20581 187.81 0.92% 13.15% 2025-07-03
US500 6279 51.17 0.82% 12.78% 2025-07-03
US100 22856 213.95 0.94% 12.08% 2025-07-03